DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,254 Value ($000) $194 Avg Close $13.75 Range $11.82 - $15.68
Q1 2025
Shares 47,423 Value ($000) $809 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 69,195 Value ($000) $1,383 Avg Close $21.09 Range $19.15 - $24.83
Q4 2022
Shares 43,542 Value ($000) $1,154 Avg Close $27.81 Range $24.58 - $30.25
Q4 2020
Shares 20,627 Value ($000) $531 Avg Close $21.34 Range $16.88 - $25.96
Q1 2020
Shares 12,984 Value ($000) $169 Avg Close $25.96 Range $7.75 - $37.63
Q3 2019
Shares 27,824 Value ($000) $821 Avg Close $41.34 Range $28.44 - $55.44
Q1 2019
Shares 17,379 Value ($000) $1,118 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 9,632 Value ($000) $512 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 5,593 Value ($000) $523 Avg Close $84.72 Range $76.22 - $92.75
Q1 2018
Shares 10,117 Value ($000) $1,017 Avg Close $83.42 Range $75.51 - $88.90
Q3 2017
Shares 13,000 Value ($000) $1,116 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 4,000 Value ($000) $307 Avg Close $62.87 Range $55.50 - $66.20
Q1 2017
Shares 3,463 Value ($000) $240 Avg Close $54.24 Range $46.64 - $61.36