DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,871 Value ($000) $355 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 28,953 Value ($000) $767 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 159,400 Value ($000) $3,902 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 10,684 Value ($000) $324 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 4,033 Value ($000) $132 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 64,100 Value ($000) $2,063 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 121,752 Value ($000) $4,092 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 214,752 Value ($000) $8,362 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 165,352 Value ($000) $5,169 Avg Close $27.43 Range $24.17 - $31.94