DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,067 Value ($000) $221 Avg Close $21.09 Range $19.15 - $24.83
Q4 2023
Shares 11,110 Value ($000) $254 Avg Close $22.25 Range $19.30 - $25.14
Q4 2022
Shares 8,532 Value ($000) $226 Avg Close $27.81 Range $24.58 - $30.25
Q1 2021
Shares 8,100 Value ($000) $253 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 22,500 Value ($000) $579 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 13,089 Value ($000) $234 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 36,785 Value ($000) $607 Avg Close $15.90 Range $11.35 - $19.68
Q4 2019
Shares 8,160 Value ($000) $307 Avg Close $31.87 Range $25.37 - $37.45
Q2 2019
Shares 13,414 Value ($000) $740 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 25,524 Value ($000) $1,641 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 27,196 Value ($000) $1,446 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 31,159 Value ($000) $2,914 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 13,864 Value ($000) $1,118 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 13,694 Value ($000) $1,377 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 4,030 Value ($000) $382 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 27,260 Value ($000) $2,341 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 28,975 Value ($000) $2,223 Avg Close $62.87 Range $55.50 - $66.20