DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,747 Value ($000) $729 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 53,799 Value ($000) $733 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 52,838 Value ($000) $808 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 51,926 Value ($000) $885 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 52,475 Value ($000) $1,048 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 51,909 Value ($000) $1,077 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 51,196 Value ($000) $977 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 53,218 Value ($000) $1,129 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 57,355 Value ($000) $1,312 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 59,999 Value ($000) $1,250 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 63,952 Value ($000) $1,709 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 66,662 Value ($000) $1,704 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 64,866 Value ($000) $1,719 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 62,688 Value ($000) $1,535 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 66,254 Value ($000) $2,008 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 68,184 Value ($000) $2,225 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 67,799 Value ($000) $2,182 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 69,349 Value ($000) $2,331 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 69,206 Value ($000) $2,695 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 74,060 Value ($000) $2,315 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 73,717 Value ($000) $1,898 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 76,556 Value ($000) $1,367 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 57,267 Value ($000) $945 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 95,673 Value ($000) $1,249 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 132,473 Value ($000) $4,980 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 131,675 Value ($000) $3,884 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 137,718 Value ($000) $7,595 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 83,776 Value ($000) $5,388 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 81,099 Value ($000) $4,312 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 115,477 Value ($000) $10,799 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 109,725 Value ($000) $8,845 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 94,177 Value ($000) $9,468 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 72,277 Value ($000) $6,859 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 70,607 Value ($000) $6,064 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 70,207 Value ($000) $5,386 Avg Close $62.87 Range $55.50 - $66.20