DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,345 Value ($000) $225 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 15,345 Value ($000) $209 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 15,345 Value ($000) $235 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 15,345 Value ($000) $262 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 15,345 Value ($000) $307 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 16,035 Value ($000) $333 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 16,035 Value ($000) $306 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 16,035 Value ($000) $340 Avg Close $21.81 Range $20.01 - $24.48
Q4 2020
Shares 16,040 Value ($000) $413 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 16,210 Value ($000) $289 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 16,210 Value ($000) $267 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 16,530 Value ($000) $216 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 17,330 Value ($000) $651 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 17,330 Value ($000) $511 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 17,330 Value ($000) $956 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 17,675 Value ($000) $1,137 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 17,675 Value ($000) $940 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 18,290 Value ($000) $1,710 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 18,290 Value ($000) $1,474 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 19,115 Value ($000) $1,922 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 19,157 Value ($000) $1,818 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 19,157 Value ($000) $1,645 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 19,199 Value ($000) $1,473 Avg Close $62.87 Range $55.50 - $66.20