DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6 Value ($000) $0 Avg Close $19.42 Range $16.19 - $23.75

Q4 2024

Shares 6 Value ($000) $0 Avg Close $21.09 Range $19.15 - $24.83

Q3 2023

Shares 8 Value ($000) $0 Avg Close $22.95 Range $18.61 - $28.89

Q2 2023

Shares 6 Value ($000) $0 Avg Close $24.90 Range $22.11 - $27.93

Q4 2022

Shares 6 Value ($000) $0 Avg Close $27.81 Range $24.58 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6	$0	$19.42	$16.19 - $23.75
Q4 2024	6	$0	$21.09	$19.15 - $24.83
Q3 2023	8	$0	$22.95	$18.61 - $28.89
Q2 2023	6	$0	$24.90	$22.11 - $27.93
Q4 2022	6	$0	$27.81	$24.58 - $30.25