DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,562 Value ($000) $39 Avg Close $15.38 Range $13.44 - $17.68

Q1 2024

Shares 172 Value ($000) $4 Avg Close $21.81 Range $20.01 - $24.48

Q4 2023

Shares 14,062 Value ($000) $322 Avg Close $22.25 Range $19.30 - $25.14

Q3 2023

Shares 3,229 Value ($000) $67 Avg Close $22.95 Range $18.61 - $28.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,562	$39	$15.38	$13.44 - $17.68
Q1 2024	172	$4	$21.81	$20.01 - $24.48
Q4 2023	14,062	$322	$22.25	$19.30 - $25.14
Q3 2023	3,229	$67	$22.95	$18.61 - $28.89