DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30,715 Value ($000) $1,694 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 39,529 Value ($000) $2,542 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 6,887 Value ($000) $366 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 11,234 Value ($000) $1,051 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 4,638 Value ($000) $466 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 4,638 Value ($000) $466 Avg Close $83.42 Range $75.51 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30,715	$1,694	$55.87	$44.81 - $64.70
Q1 2019	39,529	$2,542	$61.50	$50.12 - $66.78
Q4 2018	6,887	$366	$66.27	$47.30 - $90.74
Q3 2018	11,234	$1,051	$84.72	$76.22 - $92.75
Q2 2018	4,638	$466	$82.10	$72.78 - $86.72
Q1 2018	4,638	$466	$83.42	$75.51 - $88.90