DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11 Value ($000) $0 Avg Close $15.38 Range $13.44 - $17.68
Q2 2023
Shares 8 Value ($000) $0 Avg Close $24.90 Range $22.11 - $27.93
Q4 2022
Shares 42 Value ($000) $0 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 79 Value ($000) $2 Avg Close $27.49 Range $22.65 - $31.99
Q4 2021
Shares 13 Value ($000) $0 Avg Close $32.58 Range $29.14 - $35.59
Q2 2019
Shares 9 Value ($000) $1 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 9 Value ($000) $1 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 9 Value ($000) $0 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 9 Value ($000) $1 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 9 Value ($000) $1 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 9 Value ($000) $1 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 9 Value ($000) $1 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 9 Value ($000) $1 Avg Close $67.37 Range $62.10 - $70.99