DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 62,899 Value ($000) $820 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 62,899 Value ($000) $2,364 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 64,051 Value ($000) $1,889 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 64,051 Value ($000) $3,532 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 64,122 Value ($000) $4,123 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 64,122 Value ($000) $3,409 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 92,146 Value ($000) $8,617 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 89,223 Value ($000) $7,192 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 89,223 Value ($000) $8,969 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 88,447 Value ($000) $8,393 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 88,447 Value ($000) $7,595 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 88,547 Value ($000) $6,793 Avg Close $62.87 Range $55.50 - $66.20