DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 38,695 Value ($000) $738 Avg Close $18.24 Range $14.73 - $22.70

Q2 2020

Shares 40,844 Value ($000) $828 Avg Close $15.90 Range $11.35 - $19.68

Q1 2020

Shares 46,464 Value ($000) $735 Avg Close $25.96 Range $7.75 - $37.63

Q4 2019

Shares 48,102 Value ($000) $1,808 Avg Close $31.87 Range $25.37 - $37.45

Q3 2019

Shares 56,465 Value ($000) $1,660 Avg Close $41.34 Range $28.44 - $55.44

Q2 2019

Shares 59,963 Value ($000) $3,396 Avg Close $55.87 Range $44.81 - $64.70

Q3 2018

Shares 158 Value ($000) $15 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 158 Value ($000) $13 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 350 Value ($000) $35 Avg Close $83.42 Range $75.51 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	38,695	$738	$18.24	$14.73 - $22.70
Q2 2020	40,844	$828	$15.90	$11.35 - $19.68
Q1 2020	46,464	$735	$25.96	$7.75 - $37.63
Q4 2019	48,102	$1,808	$31.87	$25.37 - $37.45
Q3 2019	56,465	$1,660	$41.34	$28.44 - $55.44
Q2 2019	59,963	$3,396	$55.87	$44.81 - $64.70
Q3 2018	158	$15	$84.72	$76.22 - $92.75
Q2 2018	158	$13	$82.10	$72.78 - $86.72
Q1 2018	350	$35	$83.42	$75.51 - $88.90