DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,615 Value ($000) $145 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 12,141 Value ($000) $186 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 10,739 Value ($000) $183 Avg Close $19.42 Range $16.19 - $23.75
Q1 2024
Shares 9,546 Value ($000) $202 Avg Close $21.81 Range $20.01 - $24.48
Q3 2023
Shares 11,602 Value ($000) $242 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 13,293 Value ($000) $355 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 14,819 Value ($000) $379 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 16,289 Value ($000) $0 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 22,115 Value ($000) $542 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 22,274 Value ($000) $675 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 21,180 Value ($000) $691 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 24,856 Value ($000) $800 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 27,047 Value ($000) $909 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 16,050 Value ($000) $625 Avg Close $35.69 Range $30.56 - $41.75