DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,286 Value ($000) $206 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 7,072 Value ($000) $223 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 12,041 Value ($000) $312 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 14,369 Value ($000) $256 Avg Close $18.24 Range $14.73 - $22.70
Q4 2019
Shares 8,088 Value ($000) $306 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 7,655 Value ($000) $226 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 8,056 Value ($000) $450 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 4,661 Value ($000) $300 Avg Close $61.50 Range $50.12 - $66.78
Q3 2018
Shares 5,064 Value ($000) $473 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 4,420 Value ($000) $352 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 6,923 Value ($000) $696 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 6,388 Value ($000) $603 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 5,920 Value ($000) $508 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 4,420 Value ($000) $338 Avg Close $62.87 Range $55.50 - $66.20