DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 113,364 Value ($000) $3,699 Avg Close $33.07 Range $28.57 - $39.65

Q4 2021

Shares 119,088 Value ($000) $3,833 Avg Close $32.58 Range $29.14 - $35.59

Q3 2021

Shares 122,751 Value ($000) $4,126 Avg Close $37.86 Range $33.27 - $44.18

Q2 2021

Shares 122,964 Value ($000) $4,788 Avg Close $35.69 Range $30.56 - $41.75

Q1 2021

Shares 76,224 Value ($000) $2,383 Avg Close $27.43 Range $24.17 - $31.94

Q3 2018

Shares 36,672 Value ($000) $3,430 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 35,262 Value ($000) $2,842 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 33,588 Value ($000) $3,377 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 31,352 Value ($000) $2,975 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 6,229 Value ($000) $535 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 5,490 Value ($000) $421 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	113,364	$3,699	$33.07	$28.57 - $39.65
Q4 2021	119,088	$3,833	$32.58	$29.14 - $35.59
Q3 2021	122,751	$4,126	$37.86	$33.27 - $44.18
Q2 2021	122,964	$4,788	$35.69	$30.56 - $41.75
Q1 2021	76,224	$2,383	$27.43	$24.17 - $31.94
Q3 2018	36,672	$3,430	$84.72	$76.22 - $92.75
Q2 2018	35,262	$2,842	$82.10	$72.78 - $86.72
Q1 2018	33,588	$3,377	$83.42	$75.51 - $88.90
Q4 2017	31,352	$2,975	$76.85	$69.81 - $81.81
Q3 2017	6,229	$535	$67.37	$62.10 - $70.99
Q2 2017	5,490	$421	$62.87	$55.50 - $66.20