DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,382 Value ($000) $801 Avg Close $15.38 Range $13.44 - $17.68

Q1 2025

Shares 15,086 Value ($000) $257 Avg Close $19.42 Range $16.19 - $23.75

Q2 2023

Shares 254,644 Value ($000) $6,804 Avg Close $24.90 Range $22.11 - $27.93

Q1 2019

Shares 3,189 Value ($000) $205 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 186,644 Value ($000) $9,924 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 3,136 Value ($000) $293 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 3,862 Value ($000) $311 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 44,133 Value ($000) $4,437 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 52,007 Value ($000) $4,935 Avg Close $76.85 Range $69.81 - $81.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,382	$801	$15.38	$13.44 - $17.68
Q1 2025	15,086	$257	$19.42	$16.19 - $23.75
Q2 2023	254,644	$6,804	$24.90	$22.11 - $27.93
Q1 2019	3,189	$205	$61.50	$50.12 - $66.78
Q4 2018	186,644	$9,924	$66.27	$47.30 - $90.74
Q3 2018	3,136	$293	$84.72	$76.22 - $92.75
Q2 2018	3,862	$311	$82.10	$72.78 - $86.72
Q1 2018	44,133	$4,437	$83.42	$75.51 - $88.90
Q4 2017	52,007	$4,935	$76.85	$69.81 - $81.81