DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $0 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 22 Value ($000) $0 Avg Close $14.20 Range $12.24 - $16.45
Q2 2021
Shares 5,456 Value ($000) $212 Avg Close $35.69 Range $30.56 - $41.75
Q4 2019
Shares 5,568 Value ($000) $209 Avg Close $31.87 Range $25.37 - $37.45
Q2 2019
Shares 5,593 Value ($000) $308 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 5,568 Value ($000) $358 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 5,514 Value ($000) $293 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 5,519 Value ($000) $516 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 5,519 Value ($000) $445 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 5,527 Value ($000) $556 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 5,527 Value ($000) $525 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 6,677 Value ($000) $573 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 6,707 Value ($000) $515 Avg Close $62.87 Range $55.50 - $66.20