DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,476 Value ($000) $135 Avg Close $22.95 Range $18.61 - $28.89

Q2 2023

Shares 7,181 Value ($000) $192 Avg Close $24.90 Range $22.11 - $27.93

Q1 2023

Shares 7,156 Value ($000) $183 Avg Close $27.26 Range $22.46 - $30.27

Q4 2022

Shares 7,211 Value ($000) $191 Avg Close $27.81 Range $24.58 - $30.25

Q3 2022

Shares 8,538 Value ($000) $209 Avg Close $27.49 Range $22.65 - $31.99

Q2 2022

Shares 9,771 Value ($000) $296 Avg Close $31.03 Range $27.28 - $36.00

Q1 2022

Shares 9,725 Value ($000) $317 Avg Close $33.07 Range $28.57 - $39.65

Q4 2021

Shares 11,348 Value ($000) $365 Avg Close $32.58 Range $29.14 - $35.59

Q3 2021

Shares 11,441 Value ($000) $385 Avg Close $37.86 Range $33.27 - $44.18

Q2 2021

Shares 11,572 Value ($000) $451 Avg Close $35.69 Range $30.56 - $41.75

Q1 2021

Shares 11,542 Value ($000) $361 Avg Close $27.43 Range $24.17 - $31.94

Q4 2020

Shares 13,960 Value ($000) $359 Avg Close $21.34 Range $16.88 - $25.96

Q3 2020

Shares 13,939 Value ($000) $230 Avg Close $18.24 Range $14.73 - $22.70

Q2 2020

Shares 13,939 Value ($000) $230 Avg Close $15.90 Range $11.35 - $19.68

Q1 2020

Shares 9,945 Value ($000) $130 Avg Close $25.96 Range $7.75 - $37.63

Q4 2019

Shares 9,945 Value ($000) $374 Avg Close $31.87 Range $25.37 - $37.45

Q3 2019

Shares 9,976 Value ($000) $294 Avg Close $41.34 Range $28.44 - $55.44

Q2 2019

Shares 10,176 Value ($000) $561 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 40,765 Value ($000) $2,622 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 42,255 Value ($000) $2,247 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 49,200 Value ($000) $4,601 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 54,536 Value ($000) $4,396 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 51,926 Value ($000) $5,220 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 64,436 Value ($000) $6,115 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 63,817 Value ($000) $5,481 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 64,979 Value ($000) $4,985 Avg Close $62.87 Range $55.50 - $66.20

Q1 2017

Shares 24,336 Value ($000) $24 Avg Close $54.24 Range $46.64 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,476	$135	$22.95	$18.61 - $28.89
Q2 2023	7,181	$192	$24.90	$22.11 - $27.93
Q1 2023	7,156	$183	$27.26	$22.46 - $30.27
Q4 2022	7,211	$191	$27.81	$24.58 - $30.25
Q3 2022	8,538	$209	$27.49	$22.65 - $31.99
Q2 2022	9,771	$296	$31.03	$27.28 - $36.00
Q1 2022	9,725	$317	$33.07	$28.57 - $39.65
Q4 2021	11,348	$365	$32.58	$29.14 - $35.59
Q3 2021	11,441	$385	$37.86	$33.27 - $44.18
Q2 2021	11,572	$451	$35.69	$30.56 - $41.75
Q1 2021	11,542	$361	$27.43	$24.17 - $31.94
Q4 2020	13,960	$359	$21.34	$16.88 - $25.96
Q3 2020	13,939	$230	$18.24	$14.73 - $22.70
Q2 2020	13,939	$230	$15.90	$11.35 - $19.68
Q1 2020	9,945	$130	$25.96	$7.75 - $37.63
Q4 2019	9,945	$374	$31.87	$25.37 - $37.45
Q3 2019	9,976	$294	$41.34	$28.44 - $55.44
Q2 2019	10,176	$561	$55.87	$44.81 - $64.70
Q1 2019	40,765	$2,622	$61.50	$50.12 - $66.78
Q4 2018	42,255	$2,247	$66.27	$47.30 - $90.74
Q3 2018	49,200	$4,601	$84.72	$76.22 - $92.75
Q2 2018	54,536	$4,396	$82.10	$72.78 - $86.72
Q1 2018	51,926	$5,220	$83.42	$75.51 - $88.90
Q4 2017	64,436	$6,115	$76.85	$69.81 - $81.81
Q3 2017	63,817	$5,481	$67.37	$62.10 - $70.99
Q2 2017	64,979	$4,985	$62.87	$55.50 - $66.20
Q1 2017	24,336	$24	$54.24	$46.64 - $61.36