DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,032 Value ($000) $239 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 10,673 Value ($000) $213 Avg Close $21.09 Range $19.15 - $24.83
Q3 2023
Shares 36,464 Value ($000) $760 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 34,744 Value ($000) $928 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 34,751 Value ($000) $888 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 34,996 Value ($000) $927 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 29,382 Value ($000) $719 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 25,203 Value ($000) $764 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 15,636 Value ($000) $510 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 16,050 Value ($000) $517 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 12,710 Value ($000) $427 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 14,028 Value ($000) $546 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 11,089 Value ($000) $347 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 11,065 Value ($000) $285 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 10,392 Value ($000) $185 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 10,052 Value ($000) $166 Avg Close $15.90 Range $11.35 - $19.68