DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,270 Value ($000) $32 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 1,430 Value ($000) $38 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 1,398 Value ($000) $34 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 384 Value ($000) $12 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 753 Value ($000) $25 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 312 Value ($000) $10 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 703 Value ($000) $24 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 513 Value ($000) $20 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 408 Value ($000) $13 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 1,024 Value ($000) $26 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 1,024 Value ($000) $18 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 1,171 Value ($000) $19 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 1,125 Value ($000) $15 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 628 Value ($000) $24 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 95 Value ($000) $3 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 68 Value ($000) $4 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 68 Value ($000) $4 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 68 Value ($000) $4 Avg Close $66.27 Range $47.30 - $90.74