DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 97,190 Value ($000) $2,597 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 316,178 Value ($000) $8,082 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 460,282 Value ($000) $12,197 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 437,543 Value ($000) $10,711 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 483,928 Value ($000) $14,668 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 577,272 Value ($000) $18,836 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 589,977 Value ($000) $18,991 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 601,215 Value ($000) $20,207 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 700,154 Value ($000) $27,264 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 709,309 Value ($000) $22,173 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 736,821 Value ($000) $18,973 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 652,438 Value ($000) $11,646 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 674,745 Value ($000) $11,133 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 473,071 Value ($000) $6,174 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 486,817 Value ($000) $18,299 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 219,126 Value ($000) $6,464 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 229,747 Value ($000) $12,671 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 231,725 Value ($000) $14,902 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 232,946 Value ($000) $12,386 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 268,101 Value ($000) $25,073 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 275,657 Value ($000) $22,221 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 273,414 Value ($000) $27,486 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 261,186 Value ($000) $24,787 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 213,346 Value ($000) $18,322 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 212,487 Value ($000) $16,302 Avg Close $62.87 Range $55.50 - $66.20