DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,738 Value ($000) $281 Avg Close $18.24 Range $14.73 - $22.70

Q4 2019

Shares 33,500 Value ($000) $1,259 Avg Close $31.87 Range $25.37 - $37.45

Q3 2019

Shares 42,600 Value ($000) $1,257 Avg Close $41.34 Range $28.44 - $55.44

Q1 2019

Shares 7,700 Value ($000) $495 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 27,200 Value ($000) $1,446 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 10,600 Value ($000) $991 Avg Close $84.72 Range $76.22 - $92.75

Q1 2018

Shares 10,700 Value ($000) $1,076 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 6,100 Value ($000) $579 Avg Close $76.85 Range $69.81 - $81.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,738	$281	$18.24	$14.73 - $22.70
Q4 2019	33,500	$1,259	$31.87	$25.37 - $37.45
Q3 2019	42,600	$1,257	$41.34	$28.44 - $55.44
Q1 2019	7,700	$495	$61.50	$50.12 - $66.78
Q4 2018	27,200	$1,446	$66.27	$47.30 - $90.74
Q3 2018	10,600	$991	$84.72	$76.22 - $92.75
Q1 2018	10,700	$1,076	$83.42	$75.51 - $88.90
Q4 2017	6,100	$579	$76.85	$69.81 - $81.81