DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 227,493 Value ($000) $2,969 Avg Close $25.96 Range $7.75 - $37.63

Q4 2019

Shares 242,393 Value ($000) $9,112 Avg Close $31.87 Range $25.37 - $37.45

Q3 2019

Shares 234,093 Value ($000) $6,906 Avg Close $41.34 Range $28.44 - $55.44

Q2 2019

Shares 139,142 Value ($000) $7,674 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 156,442 Value ($000) $10,061 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 157,742 Value ($000) $7,337 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 44,849 Value ($000) $4,194 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 44,849 Value ($000) $3,615 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 44,849 Value ($000) $4,509 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 44,049 Value ($000) $3,481 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 46,749 Value ($000) $4,015 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 46,149 Value ($000) $3,541 Avg Close $62.87 Range $55.50 - $66.20

Q1 2017

Shares 3,797 Value ($000) $0 Avg Close $54.24 Range $46.64 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	227,493	$2,969	$25.96	$7.75 - $37.63
Q4 2019	242,393	$9,112	$31.87	$25.37 - $37.45
Q3 2019	234,093	$6,906	$41.34	$28.44 - $55.44
Q2 2019	139,142	$7,674	$55.87	$44.81 - $64.70
Q1 2019	156,442	$10,061	$61.50	$50.12 - $66.78
Q4 2018	157,742	$7,337	$66.27	$47.30 - $90.74
Q3 2018	44,849	$4,194	$84.72	$76.22 - $92.75
Q2 2018	44,849	$3,615	$82.10	$72.78 - $86.72
Q1 2018	44,849	$4,509	$83.42	$75.51 - $88.90
Q4 2017	44,049	$3,481	$76.85	$69.81 - $81.81
Q3 2017	46,749	$4,015	$67.37	$62.10 - $70.99
Q2 2017	46,149	$3,541	$62.87	$55.50 - $66.20
Q1 2017	3,797	$0	$54.24	$46.64 - $61.36