DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 27 Value ($000) $3 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 27 Value ($000) $2 Avg Close $82.10 Range $72.78 - $86.72

Q4 2017

Shares 27 Value ($000) $3 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 34 Value ($000) $3 Avg Close $67.37 Range $62.10 - $70.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	27	$3	$84.72	$76.22 - $92.75
Q2 2018	27	$2	$82.10	$72.78 - $86.72
Q4 2017	27	$3	$76.85	$69.81 - $81.81
Q3 2017	34	$3	$67.37	$62.10 - $70.99