DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250,282 Value ($000) $18,319 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 1,008,570 Value ($000) $13,747 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 948,044 Value ($000) $14,495 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 1,026,993 Value ($000) $17,510 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 1,440,543 Value ($000) $28,782 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 1,870,314 Value ($000) $38,809 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 1,479,544 Value ($000) $28,244 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 1,037,916 Value ($000) $22,014 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 1,044,398 Value ($000) $23,886 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 1,002,930 Value ($000) $20,890 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 82,584 Value ($000) $2,206 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 123,541 Value ($000) $3,157 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 166,901 Value ($000) $4,424 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 114,526 Value ($000) $2,804 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 215,992 Value ($000) $6,549 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 121,919 Value ($000) $3,984 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 159,734 Value ($000) $5,140 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 164,916 Value ($000) $5,544 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 560,548 Value ($000) $21,824 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 120,648 Value ($000) $3,769 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 699,732 Value ($000) $17,987 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 6,585,948 Value ($000) $117,550 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 5,399,362 Value ($000) $89,080 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 6,077,909 Value ($000) $79,353 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 3,285,224 Value ($000) $123,408 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 2,335,920 Value ($000) $68,921 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 999,882 Value ($000) $55,084 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 1,168,229 Value ($000) $75,127 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 1,132,576 Value ($000) $60,197 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 481,952 Value ($000) $45,093 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 112,630 Value ($000) $9,060 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 488,179 Value ($000) $49,071 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 555,827 Value ($000) $52,781 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 649,130 Value ($000) $55,749 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 573,369 Value ($000) $43,991 Avg Close $62.87 Range $55.50 - $66.20