DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,024 Value ($000) $425 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 29,024 Value ($000) $396 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 23,060 Value ($000) $353 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 4,897 Value ($000) $83 Avg Close $19.42 Range $16.19 - $23.75
Q3 2023
Shares 2,007 Value ($000) $42 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 2,007 Value ($000) $54 Avg Close $24.90 Range $22.11 - $27.93
Q1 2021
Shares 200,000 Value ($000) $6,252 Avg Close $27.43 Range $24.17 - $31.94
Q1 2020
Shares 91,000 Value ($000) $1,187 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 2 Value ($000) $0 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 2 Value ($000) $0 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 2 Value ($000) $0 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 30,002 Value ($000) $1,929 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 28,502 Value ($000) $1,509 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 93,502 Value ($000) $8,744 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 87,502 Value ($000) $7,054 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 62,592 Value ($000) $6,293 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 79,926 Value ($000) $7,584 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 80,692 Value ($000) $6,930 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 21,549 Value ($000) $1,653 Avg Close $62.87 Range $55.50 - $66.20