DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 41,125 Value ($000) $1,324 Avg Close $32.58 Range $29.14 - $35.59

Q2 2021

Shares 10,708 Value ($000) $416 Avg Close $35.69 Range $30.56 - $41.75

Q4 2019

Shares 85,100 Value ($000) $3,199 Avg Close $31.87 Range $25.37 - $37.45

Q3 2018

Shares 6,000 Value ($000) $562 Avg Close $84.72 Range $76.22 - $92.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	41,125	$1,324	$32.58	$29.14 - $35.59
Q2 2021	10,708	$416	$35.69	$30.56 - $41.75
Q4 2019	85,100	$3,199	$31.87	$25.37 - $37.45
Q3 2018	6,000	$562	$84.72	$76.22 - $92.75