DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $0 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 85 Value ($000) $0 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 85 Value ($000) $0 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 85 Value ($000) $0 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 85 Value ($000) $0 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 85 Value ($000) $0 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 85 Value ($000) $0 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 85 Value ($000) $0 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 85 Value ($000) $0 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 85 Value ($000) $0 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 85 Value ($000) $0 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 85 Value ($000) $0 Avg Close $27.26 Range $22.46 - $30.27
Q2 2018
Shares 386 Value ($000) $38 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 386 Value ($000) $38 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 386 Value ($000) $37 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 386 Value ($000) $33 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 386 Value ($000) $30 Avg Close $62.87 Range $55.50 - $66.20