DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,901 Value ($000) $236 Avg Close $27.81 Range $24.58 - $30.25

Q4 2020

Shares 10,104 Value ($000) $260 Avg Close $21.34 Range $16.88 - $25.96

Q3 2020

Shares 82,984 Value ($000) $1,481 Avg Close $18.24 Range $14.73 - $22.70

Q3 2019

Shares 18,617 Value ($000) $549 Avg Close $41.34 Range $28.44 - $55.44

Q1 2019

Shares 63,345 Value ($000) $4,074 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 19,253 Value ($000) $1,024 Avg Close $66.27 Range $47.30 - $90.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,901	$236	$27.81	$24.58 - $30.25
Q4 2020	10,104	$260	$21.34	$16.88 - $25.96
Q3 2020	82,984	$1,481	$18.24	$14.73 - $22.70
Q3 2019	18,617	$549	$41.34	$28.44 - $55.44
Q1 2019	63,345	$4,074	$61.50	$50.12 - $66.78
Q4 2018	19,253	$1,024	$66.27	$47.30 - $90.74