DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102,368 Value ($000) $16,150 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 1,036,055 Value ($000) $14,121 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 1,132,578 Value ($000) $17,317 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 90,169 Value ($000) $1,537 Avg Close $19.42 Range $16.19 - $23.75
Q1 2023
Shares 65,591 Value ($000) $1,677 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 418,875 Value ($000) $11,100 Avg Close $27.81 Range $24.58 - $30.25
Q4 2020
Shares 65,740 Value ($000) $1,693 Avg Close $21.34 Range $16.88 - $25.96
Q1 2020
Shares 96,890 Value ($000) $1,264 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 101,566 Value ($000) $3,818 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 15,444 Value ($000) $456 Avg Close $41.34 Range $28.44 - $55.44
Q1 2019
Shares 18,074 Value ($000) $1,162 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 6,974 Value ($000) $371 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 4,609 Value ($000) $431 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 776 Value ($000) $63 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 3,160 Value ($000) $317 Avg Close $83.42 Range $75.51 - $88.90