Ticker: DXC CUSIP: 23355L106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,933 | $775 | $13.75 | $11.82 - $15.68 |
| Q3 2025 | 80,899 | $1,103 | $14.20 | $12.24 - $16.45 |
| Q2 2025 | 83,958 | $1,284 | $15.38 | $13.44 - $17.68 |
| Q1 2025 | 83,554 | $1,425 | $19.42 | $16.19 - $23.75 |
| Q4 2024 | 86,823 | $1,735 | $21.09 | $19.15 - $24.83 |
| Q3 2024 | 92,487 | $1,919 | $19.91 | $17.84 - $21.70 |
| Q2 2024 | 91,439 | $1,746 | $18.78 | $14.79 - $22.15 |
| Q1 2024 | 78,759 | $1,670 | $21.81 | $20.01 - $24.48 |
| Q4 2023 | 70,726 | $1,618 | $22.25 | $19.30 - $25.14 |
| Q3 2023 | 71,207 | $1,483 | $22.95 | $18.61 - $28.89 |
| Q2 2023 | 71,636 | $1,914 | $24.90 | $22.11 - $27.93 |
| Q1 2023 | 72,564 | $1,855 | $27.26 | $22.46 - $30.27 |
| Q4 2022 | 70,049 | $1,856 | $27.81 | $24.58 - $30.25 |
| Q3 2022 | 46,120 | $1,129 | $27.49 | $22.65 - $31.99 |
| Q2 2022 | 16,266 | $493 | $31.03 | $27.28 - $36.00 |
| Q1 2022 | 16,321 | $533 | $33.07 | $28.57 - $39.65 |
| Q4 2021 | 16,219 | $522 | $32.58 | $29.14 - $35.59 |
| Q3 2021 | 16,911 | $568 | $37.86 | $33.27 - $44.18 |
| Q2 2021 | 19,911 | $775 | $35.69 | $30.56 - $41.75 |
| Q1 2021 | 21,003 | $657 | $27.43 | $24.17 - $31.94 |
| Q4 2020 | 20,833 | $536 | $21.34 | $16.88 - $25.96 |
| Q2 2018 | 4 | $0 | $82.10 | $72.78 - $86.72 |
| Q4 2017 | 154 | $15 | $76.85 | $69.81 - $81.81 |