DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 287 Value ($000) $28,852 Avg Close $25.96 Range $7.75 - $37.63

Q1 2019

Shares 187 Value ($000) $12 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 287 Value ($000) $15 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 287 Value ($000) $26,840 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 287 Value ($000) $23,135 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 287 Value ($000) $28,852 Avg Close $83.42 Range $75.51 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	287	$28,852	$25.96	$7.75 - $37.63
Q1 2019	187	$12	$61.50	$50.12 - $66.78
Q4 2018	287	$15	$66.27	$47.30 - $90.74
Q3 2018	287	$26,840	$84.72	$76.22 - $92.75
Q2 2018	287	$23,135	$82.10	$72.78 - $86.72
Q1 2018	287	$28,852	$83.42	$75.51 - $88.90