DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 372 Value ($000) $11 Avg Close $41.34 Range $28.44 - $55.44

Q2 2019

Shares 372 Value ($000) $21 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 371 Value ($000) $24 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 370 Value ($000) $20 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 369 Value ($000) $34 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 368 Value ($000) $30 Avg Close $82.10 Range $72.78 - $86.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	372	$11	$41.34	$28.44 - $55.44
Q2 2019	372	$21	$55.87	$44.81 - $64.70
Q1 2019	371	$24	$61.50	$50.12 - $66.78
Q4 2018	370	$20	$66.27	$47.30 - $90.74
Q3 2018	369	$34	$84.72	$76.22 - $92.75
Q2 2018	368	$30	$82.10	$72.78 - $86.72