DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,728 Value ($000) $245 Avg Close $13.75 Range $11.82 - $15.68

Q1 2024

Shares 32,119 Value ($000) $681 Avg Close $21.81 Range $20.01 - $24.48

Q2 2021

Shares 953 Value ($000) $37,000 Avg Close $35.69 Range $30.56 - $41.75

Q4 2020

Shares 16,217 Value ($000) $418,000 Avg Close $21.34 Range $16.88 - $25.96

Q1 2020

Shares 37,279 Value ($000) $486,000 Avg Close $25.96 Range $7.75 - $37.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,728	$245	$13.75	$11.82 - $15.68
Q1 2024	32,119	$681	$21.81	$20.01 - $24.48
Q2 2021	953	$37,000	$35.69	$30.56 - $41.75
Q4 2020	16,217	$418,000	$21.34	$16.88 - $25.96
Q1 2020	37,279	$486,000	$25.96	$7.75 - $37.63