DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 162 Value ($000) $0 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 162 Value ($000) $0 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 162 Value ($000) $4 Avg Close $27.49 Range $22.65 - $31.99
Q4 2021
Shares 162 Value ($000) $5 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 162 Value ($000) $5 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 162 Value ($000) $6 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 162 Value ($000) $5 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 203 Value ($000) $5 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 203 Value ($000) $4 Avg Close $18.24 Range $14.73 - $22.70
Q4 2019
Shares 203 Value ($000) $8 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 213 Value ($000) $6 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 213 Value ($000) $12 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 213 Value ($000) $13 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 213 Value ($000) $11 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 213 Value ($000) $19 Avg Close $84.72 Range $76.22 - $92.75