DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,300 Value ($000) $1 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 80,669 Value ($000) $1 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 83,805 Value ($000) $1 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 81,829 Value ($000) $1 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 78,639 Value ($000) $2 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 78,149 Value ($000) $2 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 78,949 Value ($000) $2 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 86,268 Value ($000) $2 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 90,788 Value ($000) $2 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 95,561 Value ($000) $2 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 102,468 Value ($000) $3 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 100,568 Value ($000) $3 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 99,848 Value ($000) $3 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 98,578 Value ($000) $2,413 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 103,488 Value ($000) $3,137 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 89,766 Value ($000) $2,929 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 91,031 Value ($000) $2,930 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 90,431 Value ($000) $3,039 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 88,312 Value ($000) $3,439 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 93,002 Value ($000) $2,907 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 93,232 Value ($000) $2,401 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 93,012 Value ($000) $1,660 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 93,092 Value ($000) $1,536 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 109,639 Value ($000) $1,431 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 65,689 Value ($000) $2,469 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 66,729 Value ($000) $1,969 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 136,142 Value ($000) $7,508 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 136,457 Value ($000) $8,776 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 141,494 Value ($000) $7,523 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 135,346 Value ($000) $12,658 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 90,408 Value ($000) $7,288 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 26,373 Value ($000) $2,651 Avg Close $83.42 Range $75.51 - $88.90