DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,480 Value ($000) $447 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 25,676 Value ($000) $350 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 21,465 Value ($000) $328 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 16,057 Value ($000) $274 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 18,385 Value ($000) $367 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 18,827 Value ($000) $391 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 17,232 Value ($000) $329 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 11,142 Value ($000) $236 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 12,374 Value ($000) $283 Avg Close $22.25 Range $19.30 - $25.14
Q2 2023
Shares 12,626 Value ($000) $337 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 9,921 Value ($000) $254 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 8,471 Value ($000) $224 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 8,393 Value ($000) $205 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 22,630 Value ($000) $686 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 18,728 Value ($000) $611 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 7,209 Value ($000) $232 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 9,740 Value ($000) $327 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 16,079 Value ($000) $626 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 7,071 Value ($000) $221 Avg Close $27.43 Range $24.17 - $31.94