DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,643 Value ($000) $2,148 Avg Close $13.75 Range $11.82 - $15.68

Q2 2023

Shares 37,156 Value ($000) $993 Avg Close $24.90 Range $22.11 - $27.93

Q1 2022

Shares 18,905 Value ($000) $617 Avg Close $33.07 Range $28.57 - $39.65

Q4 2021

Shares 25,259 Value ($000) $813 Avg Close $32.58 Range $29.14 - $35.59

Q1 2021

Shares 43,479 Value ($000) $1,354 Avg Close $27.43 Range $24.17 - $31.94

Q4 2020

Shares 20,624 Value ($000) $502 Avg Close $21.34 Range $16.88 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,643	$2,148	$13.75	$11.82 - $15.68
Q2 2023	37,156	$993	$24.90	$22.11 - $27.93
Q1 2022	18,905	$617	$33.07	$28.57 - $39.65
Q4 2021	25,259	$813	$32.58	$29.14 - $35.59
Q1 2021	43,479	$1,354	$27.43	$24.17 - $31.94
Q4 2020	20,624	$502	$21.34	$16.88 - $25.96