DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 55 Value ($000) $1 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 63 Value ($000) $2 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 47 Value ($000) $1 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 31 Value ($000) $1 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 73 Value ($000) $2 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 55 Value ($000) $2 Avg Close $33.07 Range $28.57 - $39.65
Q1 2021
Shares 42 Value ($000) $1 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 42 Value ($000) $1 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 42 Value ($000) $1 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 42 Value ($000) $1 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 42 Value ($000) $1 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 42 Value ($000) $2 Avg Close $31.87 Range $25.37 - $37.45