DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,583 Value ($000) $294 Avg Close $14.20 Range $12.24 - $16.45

Q3 2024

Shares 9,910 Value ($000) $206 Avg Close $19.91 Range $17.84 - $21.70

Q1 2023

Shares 40,692 Value ($000) $1,040 Avg Close $27.26 Range $22.46 - $30.27

Q4 2022

Shares 11,429 Value ($000) $303 Avg Close $27.81 Range $24.58 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,583	$294	$14.20	$12.24 - $16.45
Q3 2024	9,910	$206	$19.91	$17.84 - $21.70
Q1 2023	40,692	$1,040	$27.26	$22.46 - $30.27
Q4 2022	11,429	$303	$27.81	$24.58 - $30.25