DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5 Value ($000) $0 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 5 Value ($000) $0 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 5 Value ($000) $0 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 5 Value ($000) $0 Avg Close $32.58 Range $29.14 - $35.59
Q2 2021
Shares 5 Value ($000) $0 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 5 Value ($000) $0 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 5 Value ($000) $0 Avg Close $21.34 Range $16.88 - $25.96