Ticker: DXC CUSIP: 23355L106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,323 | $825 | $13.75 | $11.82 - $15.68 |
| Q3 2025 | 56,323 | $768 | $14.20 | $12.24 - $16.45 |
| Q2 2025 | 42,730 | $653 | $15.38 | $13.44 - $17.68 |
| Q1 2025 | 41,744 | $712 | $19.42 | $16.19 - $23.75 |
| Q4 2024 | 41,082 | $821 | $21.09 | $19.15 - $24.83 |
| Q3 2024 | 41,082 | $852 | $19.91 | $17.84 - $21.70 |
| Q2 2024 | 26,573 | $507 | $18.78 | $14.79 - $22.15 |
| Q1 2024 | 25,578 | $543 | $21.81 | $20.01 - $24.48 |
| Q4 2023 | 25,183 | $576 | $22.25 | $19.30 - $25.14 |
| Q3 2023 | 24,741 | $515 | $22.95 | $18.61 - $28.89 |
| Q2 2023 | 22,733 | $607 | $24.90 | $22.11 - $27.93 |
| Q1 2023 | 27,743 | $709 | $27.26 | $22.46 - $30.27 |
| Q4 2022 | 27,088 | $718 | $27.81 | $24.58 - $30.25 |
| Q3 2022 | 26,693 | $653 | $27.49 | $22.65 - $31.99 |
| Q2 2022 | 22,254 | $675 | $31.03 | $27.28 - $36.00 |
| Q1 2022 | 22,254 | $726 | $33.07 | $28.57 - $39.65 |
| Q4 2021 | 21,276 | $685 | $32.58 | $29.14 - $35.59 |
| Q3 2021 | 21,276 | $715 | $37.86 | $33.27 - $44.18 |
| Q2 2021 | 27,543 | $1,073 | $35.69 | $30.56 - $41.75 |
| Q1 2021 | 26,866 | $840 | $27.43 | $24.17 - $31.94 |
| Q4 2020 | 26,866 | $692 | $21.34 | $16.88 - $25.96 |