DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,878 Value ($000) $189 Avg Close $13.75 Range $11.82 - $15.68

Q3 2025

Shares 13,349 Value ($000) $182 Avg Close $14.20 Range $12.24 - $16.45

Q2 2025

Shares 14,749 Value ($000) $226 Avg Close $15.38 Range $13.44 - $17.68

Q1 2025

Shares 11,700 Value ($000) $199 Avg Close $19.42 Range $16.19 - $23.75

Q4 2024

Shares 15,029 Value ($000) $300 Avg Close $21.09 Range $19.15 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,878	$189	$13.75	$11.82 - $15.68
Q3 2025	13,349	$182	$14.20	$12.24 - $16.45
Q2 2025	14,749	$226	$15.38	$13.44 - $17.68
Q1 2025	11,700	$199	$19.42	$16.19 - $23.75
Q4 2024	15,029	$300	$21.09	$19.15 - $24.83