DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 1 Value ($000) $0 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 1 Value ($000) $0 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 1 Value ($000) $0 Avg Close $21.81 Range $20.01 - $24.48
Q3 2023
Shares 1,000 Value ($000) $21 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 1,000 Value ($000) $27 Avg Close $24.90 Range $22.11 - $27.93
Q2 2021
Shares 62 Value ($000) $2 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 62 Value ($000) $2 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 2,143 Value ($000) $55 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 2,081 Value ($000) $37 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 2,149 Value ($000) $35 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 2,149 Value ($000) $28 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 2,166 Value ($000) $82 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 2,483 Value ($000) $74 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 2,459 Value ($000) $136 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 2,165 Value ($000) $140 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 2,149 Value ($000) $115 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 2,949 Value ($000) $276 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 2,849 Value ($000) $230 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 2,649 Value ($000) $267 Avg Close $83.42 Range $75.51 - $88.90