DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,504,306 Value ($000) $344,338 Avg Close $13.75 Range $11.82 - $15.68

Q3 2025

Shares 23,425,237 Value ($000) $319,286 Avg Close $14.20 Range $12.24 - $16.45

Q2 2025

Shares 24,181,124 Value ($000) $369,729 Avg Close $15.38 Range $13.44 - $17.68

Q1 2025

Shares 24,164,264 Value ($000) $412,001 Avg Close $19.42 Range $16.19 - $23.75

Q4 2024

Shares 24,768,757 Value ($000) $494,880 Avg Close $21.09 Range $19.15 - $24.83

Q3 2024

Shares 24,104,907 Value ($000) $500,177 Avg Close $19.91 Range $17.84 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,504,306	$344,338	$13.75	$11.82 - $15.68
Q3 2025	23,425,237	$319,286	$14.20	$12.24 - $16.45
Q2 2025	24,181,124	$369,729	$15.38	$13.44 - $17.68
Q1 2025	24,164,264	$412,001	$19.42	$16.19 - $23.75
Q4 2024	24,768,757	$494,880	$21.09	$19.15 - $24.83
Q3 2024	24,104,907	$500,177	$19.91	$17.84 - $21.70