DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11 Value ($000) $0 Avg Close $21.09 Range $19.15 - $24.83

Q3 2024

Shares 11 Value ($000) $0 Avg Close $19.91 Range $17.84 - $21.70

Q2 2024

Shares 11 Value ($000) $0 Avg Close $18.78 Range $14.79 - $22.15

Q1 2024

Shares 11 Value ($000) $0 Avg Close $21.81 Range $20.01 - $24.48

Q4 2023

Shares 11 Value ($000) $0 Avg Close $22.25 Range $19.30 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11	$0	$21.09	$19.15 - $24.83
Q3 2024	11	$0	$19.91	$17.84 - $21.70
Q2 2024	11	$0	$18.78	$14.79 - $22.15
Q1 2024	11	$0	$21.81	$20.01 - $24.48
Q4 2023	11	$0	$22.25	$19.30 - $25.14