DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,686 Value ($000) $1,080 Avg Close $13.75 Range $11.82 - $15.68

Q3 2025

Shares 80,878 Value ($000) $1,102 Avg Close $14.20 Range $12.24 - $16.45

Q2 2025

Shares 67,519 Value ($000) $1,032 Avg Close $15.38 Range $13.44 - $17.68

Q1 2025

Shares 64,260 Value ($000) $1,096 Avg Close $19.42 Range $16.19 - $23.75

Q4 2024

Shares 64,260 Value ($000) $1,284 Avg Close $21.09 Range $19.15 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,686	$1,080	$13.75	$11.82 - $15.68
Q3 2025	80,878	$1,102	$14.20	$12.24 - $16.45
Q2 2025	67,519	$1,032	$15.38	$13.44 - $17.68
Q1 2025	64,260	$1,096	$19.42	$16.19 - $23.75
Q4 2024	64,260	$1,284	$21.09	$19.15 - $24.83