DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,728 Value ($000) $2,428 Avg Close $13.75 Range $11.82 - $15.68

Q3 2025

Shares 165,622 Value ($000) $2,257 Avg Close $14.20 Range $12.24 - $16.45

Q2 2025

Shares 282,304 Value ($000) $4,316 Avg Close $15.38 Range $13.44 - $17.68

Q1 2025

Shares 260,947 Value ($000) $4,449 Avg Close $19.42 Range $16.19 - $23.75

Q4 2024

Shares 177,299 Value ($000) $3,542 Avg Close $21.09 Range $19.15 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,728	$2,428	$13.75	$11.82 - $15.68
Q3 2025	165,622	$2,257	$14.20	$12.24 - $16.45
Q2 2025	282,304	$4,316	$15.38	$13.44 - $17.68
Q1 2025	260,947	$4,449	$19.42	$16.19 - $23.75
Q4 2024	177,299	$3,542	$21.09	$19.15 - $24.83