DAEGIS INC

CUSIP: 233720101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 29,873 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 29,901 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 29,900 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 29,901 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 29,901 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 30,101 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 30,101 Value ($000) $38 Avg Close — Range —
Q4 2013
Shares 32,773 Value ($000) $39 Avg Close — Range —
Q3 2013
Shares 32,773 Value ($000) $31 Avg Close — Range —
Q2 2013
Shares 32,573 Value ($000) $32 Avg Close — Range —