DAI NIPPON PRINTING CO LTD

Ticker: DNPLY CUSIP: 233806306 Class: ADR

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 260,679 Value ($000) $2,503 Avg Close — Range —
Q4 2013
Shares 274,399 Value ($000) $2,914 Avg Close — Range —
Q3 2013
Shares 244,014 Value ($000) $2,581 Avg Close — Range —
Q2 2013
Shares 226,321 Value ($000) $2,066 Avg Close — Range —