DAIMLER AG SPONSORED ADR

CUSIP: 233825108 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 69 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 132 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 124 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 60 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 129 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 52 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 38 Value ($000) $3 Avg Close — Range —